Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 18:32:44 | 263.5901 | 2 | Unknown* | 527.18 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:51:11 | 263.59 | 28 | Unknown* | 7,381 | O Ordinary Was reported as OTC |
20-Jun-24 | 18:09:44 | 263.035 | 3 | Unknown* | 789.11 | O Ordinary Was reported as OTC |
20-Jun-24 | 17:32:28 | 263.195 | 300 | Unknown* | 78.96k | O Ordinary Was reported as OTC |
20-Jun-24 | 15:21:48 | 262.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:16:40 | 262.6201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:46:18 | 262.2904 | 8 | Unknown* | 2,098 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:44:45 | 262.417 | 8 | Unknown* | 2,099 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:43:18 | 262.3714 | 8 | Unknown* | 2,099 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:42:30 | 262.4327 | 30 | Unknown* | 7,873 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:42:17 | 262.5593 | 20 | Unknown* | 5,251 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:42:00 | 262.7289 | 20 | Unknown* | 5,255 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:41:43 | 262.7289 | 20 | Unknown* | 5,255 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:41:27 | 262.7289 | 20 | Unknown* | 5,255 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:41:12 | 262.4737 | 20 | Unknown* | 5,249 | O Ordinary Delayed publication Was reported as OTC |