Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Scor Ord Share Trades (0IT3)

Scor Ord Information

Buy 0IT3 Shares
Add 0IT3 to Watchlist
Add 0IT3 to Alert

Share Price Information for Scor Ord (0IT3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.60

Bid: 27.30

Ask: 27.90

Change: 0.28 (1.02%)

Spread: 0.60 (2.198%)

Open: 27.76

High: 28.06

Low: 27.26

Prev. Close: 27.32

0IT3 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Scor Ord (0IT3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	08:53:42	27.58	200	Sell*	27.30	27.90	5,516	O Ordinary Trade was executed as an SI
23-May-24	08:28:20	27.56	84	Sell*	27.30	27.90	2,315	O Ordinary Trade was executed as an SI
23-May-24	08:28:20	27.56	84	Sell*	27.30	27.90	2,315	O Ordinary Trade was executed as an SI
23-May-24	08:25:23	27.62	5	Unknown*	27.30	27.90	138.10	O Ordinary Was reported as OTC
23-May-24	08:24:44	27.62	1	Unknown*	27.30	27.90	27.62	O Ordinary Was reported as OTC
23-May-24	08:23:43	27.60	0	Unknown*	27.30	27.90	0.00	O Ordinary Was reported as OTC
23-May-24	08:21:36	27.62	60	Buy*	27.30	27.90	1,657	O Ordinary Trade was executed as an SI
23-May-24	08:19:00	27.54	0	Unknown*	27.22	27.82	0.00	O Ordinary Was reported as OTC
23-May-24	08:18:50	27.54	0	Unknown*	27.22	27.82	0.00	O Ordinary Was reported as OTC
23-May-24	08:18:31	27.54	0	Unknown*	27.22	27.82	0.00	O Ordinary Was reported as OTC
23-May-24	08:16:19	27.48	90	Buy*	27.14	27.76	2,473	O Ordinary Trade was executed as an SI
23-May-24	08:15:08	27.46	40	Buy*	27.14	27.76	1,098	O Ordinary Trade was executed as an SI
23-May-24	08:08:00	27.42	1	Unknown*	27.00	27.64	27.42	O Ordinary Was reported as OTC
23-May-24	08:05:32	27.32	0	Unknown*	27.00	27.64	0.00	O Ordinary Was reported as OTC
23-May-24	08:05:47	27.40	0	Unknown*	27.00	27.64	0.00	O Ordinary Trade was executed as an SI