Stmicroelectron Share Trades (0INB)

Stmicroelectron Information

Share Price Information for Stmicroelectron (0INB)

Share Price is delayed by 15 minutes

Share Price: 39.705

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.97 (10.525%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:45:52	39.39	9,901	Unknown*	37.72	41.69	390.00k	O Ordinary Was reported as OTC
14-Jun-24	17:38:24	39.67203	10,051	Unknown*	37.72	41.69	398.74k	O Ordinary
14-Jun-24	17:13:44	39.85831	1,306	Unknown*	37.72	41.69	52.05k	O Ordinary
14-Jun-24	16:47:03	39.61675	2,678	Unknown*	37.72	41.69	106.09k	O Ordinary
14-Jun-24	16:42:49	39.42	579	Unknown*	37.72	41.69	22.82k	O Ordinary
14-Jun-24	16:35:23	39.405	30	Unknown*	37.72	41.69	1,182	O Ordinary Was reported as OTC
14-Jun-24	16:35:23	39.405	111	Unknown*	37.72	41.69	4,374	O Ordinary Was reported as OTC
14-Jun-24	16:35:23	39.405	21,614	Unknown*	37.72	41.69	851.70k	O Ordinary Was reported as OTC
14-Jun-24	16:29:59	39.325	114	Sell*	37.72	41.69	4,483	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:59	39.325	1,286	Sell*	37.72	41.69	50.57k	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	39.335	50	Sell*	37.72	41.69	1,967	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:54	39.33	29	Sell*	37.72	41.69	1,141	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:50	39.325	800	Sell*	37.72	41.69	31.46k	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:50	39.325	500	Sell*	37.72	41.69	19.66k	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:43	39.31	250	Sell*	37.72	41.69	9,828	O Ordinary Trade was executed as an SI