Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:45:12 | 132.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:27:53 | 132.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 15:45:08 | 132.44 | 7 | Unknown* | 927.08 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:45:42 | 132.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:45:42 | 132.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:45:42 | 132.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:45:41 | 132.4801 | 6 | Unknown* | 794.88 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:12 | 132.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:02 | 132.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:02 | 132.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:38:57 | 132.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:00 | 132.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:00 | 132.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:59 | 132.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:51 | 132.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |