Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:13:40 | 195.86224 | 98 | Unknown* | 19.19k | O Ordinary |
31-May-24 | 17:08:11 | 199.00 | 241 | Unknown* | 47.96k | O Ordinary |
31-May-24 | 17:08:11 | 199.00 | 526 | Unknown* | 104.67k | O Ordinary |
31-May-24 | 17:08:11 | 198.9365 | 55 | Unknown* | 10.94k | O Ordinary |
31-May-24 | 17:08:11 | 199.00 | 838 | Unknown* | 166.76k | O Ordinary |
31-May-24 | 17:08:11 | 198.9386 | 1,081 | Unknown* | 215.05k | O Ordinary |
31-May-24 | 17:08:10 | 198.9508 | 71 | Unknown* | 14.13k | O Ordinary |
31-May-24 | 17:08:10 | 198.9501 | 210 | Unknown* | 41.78k | O Ordinary |
31-May-24 | 17:08:10 | 198.9416 | 299 | Unknown* | 59.48k | O Ordinary |
31-May-24 | 17:08:10 | 198.9364 | 9,497 | Unknown* | 2m | O Ordinary |
31-May-24 | 17:08:10 | 198.9498 | 139 | Unknown* | 27.65k | O Ordinary |
31-May-24 | 17:08:10 | 198.9522 | 73 | Unknown* | 14.52k | O Ordinary |
31-May-24 | 17:08:10 | 198.9363 | 2,083 | Unknown* | 414.38k | O Ordinary |
31-May-24 | 17:08:09 | 198.9387 | 798 | Unknown* | 158.75k | O Ordinary |
31-May-24 | 17:08:09 | 198.9365 | 3,301 | Unknown* | 656.69k | O Ordinary |