Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Securitas B Ord Share Trades (0IAH)

Securitas B Ord Information

Share Price Information for Securitas B Ord (0IAH)

Share Price is delayed by 15 minutes

Get Live Data

156.65 0.00 (0.00%)

Bid:

153.50

Ask:

159.80

Spread: 6.30 (4.104%)

Market Cap:

0IAH Live Price

Last checked at -

London Stock Exchange

Intraday Securitas B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Securitas B Ord (0IAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:37:37	157.54224	2,944	Unknown*	153.50	159.80	463.80k	O Ordinary
15-Jun-26	16:48:57	154.90	830	Unknown*	153.50	159.80	128.57k	O Ordinary
15-Jun-26	16:42:16	154.90	5,000	Unknown*	153.50	159.80	774.50k	O Ordinary Was reported as OTC
15-Jun-26	16:31:00	154.90	83,013	Unknown*	153.50	159.80	13m	O Ordinary
15-Jun-26	16:24:00	155.60	2	Sell*	153.50	159.80	311.20	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:51	155.70	24	Sell*	153.50	159.80	3,737	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:17	155.70	238	Sell*	153.50	159.80	37.06k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:43	155.70	328	Sell*	153.50	159.80	51.07k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:23	155.80	186	Sell*	153.50	159.80	28.98k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:08	155.80	199	Sell*	153.50	159.80	31.00k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:04	155.80	587	Sell*	153.50	159.80	91.45k	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:43	155.80	726	Sell*	153.50	159.80	113.11k	O Ordinary Trade was executed as an SI
15-Jun-26	16:16:43	155.80	726	Sell*	153.50	159.80	113.11k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:42	155.80	11,705	Sell*	153.50	159.80	2m	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:40	155.80	1,593	Sell*	153.50	159.80	248.19k	O Ordinary Trade was executed as an SI