- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Securitas B Ord Share Trades (0IAH)
0IAH Share
Price
0IAH Share
News
0IAH Share
Chat
0IAH Share
Trades89
0IAH
Live RNS
0IAH Share
Charts
0IAH Live
Share Price
0IAH Broker
Ratings
0IAH Directors
Deals
0IAH Financial
Diary
0IAH
Fundamentals
0IAH Short
Positions
0IAH
Media
Securitas B Ord Information
Share Price Information for Securitas B Ord (0IAH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.25
Bid:
107.95
Ask:
112.55
Change:
0.75 (0.68%)
Spread:
4.60 (4.261%)
Open:
109.80
High:
110.25
Low:
107.50
Prev. Close:
109.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Securitas B Ord (0IAH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 17:37:25 | 110.92686 | 2,323 | Unknown* | 257.68k | O Ordinary |
| 31-May-24 | 16:55:08 | 107.80 | -105,608 | Unknown* | -11m | O Ordinary Deletion Trade was executed as an SI |
| 31-May-24 | 16:55:08 | 107.80 | -250,264 | Unknown* | -27m | O Ordinary Deletion Trade was executed as an SI |
| 31-May-24 | 17:05:03 | 107.80 | 355,872 | Unknown* | 38m | O Ordinary |
| 31-May-24 | 16:56:10 | 107.80 | 355,872 | Unknown* | 38m | O Ordinary |
| 31-May-24 | 16:56:10 | 107.80 | 355,872 | Unknown* | 38m | O Ordinary |
| 31-May-24 | 16:55:08 | 107.80 | 250,264 | Unknown* | 27m | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:55:08 | 107.80 | 105,608 | Unknown* | 11m | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:32:27 | 107.80 | 1,807 | Unknown* | 194.79k | O Ordinary Was reported as OTC |
| 31-May-24 | 16:24:58 | 110.95 | 7 | Buy* | 776.65 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:24:42 | 110.95 | 57 | Buy* | 6,324 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:24:16 | 110.90 | 144 | Buy* | 15.97k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:23:55 | 110.95 | 102 | Buy* | 11.32k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:23:41 | 110.95 | 1,216 | Buy* | 134.92k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:22:38 | 110.90 | 94 | Buy* | 10.42k | O Ordinary Trade was executed as an SI |