| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 06:40:58 | 226.50 | 52 | Unknown* | 11.78k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 06:38:55 | 226.50 | 52 | Unknown* | 11.78k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 20:59:36 | 219.9492 | 117 | Unknown* | 25.73k | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:57:41 | 220.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:57:41 | 220.295 | 18 | Unknown* | 3,965 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:56:13 | 221.6338 | 10 | Unknown* | 2,216 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:39:23 | 222.8146 | 26 | Unknown* | 5,793 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:53:26 | 221.53 | 17 | Unknown* | 3,766 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:17:54 | 222.0311 | 10 | Unknown* | 2,220 | O Ordinary Delayed publication Historical Was reported as OTC |