Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trip.com Group Share Trades (0I50)
0I50 Share
Price
0I50 Share
News
0I50 Share
Chat
0I50 Share
Trades230
0I50
Live RNS
0I50 Share
Charts
0I50 Live
Share Price
0I50 Broker
Ratings
0I50 Directors
Deals
0I50 Financial
Diary
0I50
Fundamentals
0I50 Short
Positions
0I50
Media
0I50 Company
Research
0I50 Company
Timeline
Trip.com Group Information
Share Price Information for Trip.com Group (0I50)
Share Price is delayed by 15 minutes
Get Live Data
46.23
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$29.77b
Last checked at -
Last checked at 
Intraday Trip.com Group Share Chart
- This share is an international stock.
Recent Share Trades for Trip.com Group (0I50)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:13:29 | 46.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:02:35 | 46.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:58:33 | 46.23 | 1 | Unknown* | 46.23 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:52:56 | 46.24 | 2 | Unknown* | 92.48 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:50:56 | 46.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:46:18 | 46.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:46:18 | 46.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:42:31 | 46.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:42:26 | 46.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:40:47 | 46.26 | 1 | Unknown* | 46.26 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:38:01 | 46.24 | 1 | Unknown* | 46.24 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:31:13 | 46.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:30:51 | 46.3012 | 36 | Unknown* | 1,667 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:28:21 | 46.20 | 30 | Unknown* | 1,386 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:13:09 | 46.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
