- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Costco Wholesal Share Trades (0I47)
0I47 Share
Price
0I47 Share
News
0I47 Share
Chat
0I47 Share
Trades37
0I47
Live RNS
0I47 Share
Charts
0I47 Level 2
Console
0I47 Live
Share Price
0I47 Broker
Ratings
0I47 Directors
Deals
0I47 Financial
Diary
0I47
Fundamentals
0I47 Short
Positions
0I47
Media
Costco Wholesal Information
Share Price Information for Costco Wholesal (0I47)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
823.26085
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
823.26085
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Costco Wholesal (0I47)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 19:52:27 | 827.525 | 5 | Unknown* | 4,138 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:17:14 | 825.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:23:30 | 826.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:41:42 | 827.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:53:34 | 827.2494 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:54:59 | 827.2694 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:04:52 | 823.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:26:19 | 823.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:34:48 | 823.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:05:35 | 823.085 | 5 | Unknown* | 4,115 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:49:16 | 823.675 | 30 | Unknown* | 24.71k | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:29:57 | 826.66 | 14 | Unknown* | 11.57k | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 19:51:35 | 827.555 | 2 | Unknown* | 1,655 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:30:05 | 823.095 | 1 | Unknown* | 823.10 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-24 | 20:44:50 | 822.885 | 17 | Unknown* | 13.99k | O Ordinary Delayed publication Historical Was reported as OTC |