Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:19:53 | 1,010.5448 | 1 | Unknown* | 1,011 | O Ordinary |
14-Jun-24 | 17:19:32 | 1,010.5448 | 1 | Unknown* | 1,011 | O Ordinary |
14-Jun-24 | 16:11:40 | 1,012.09112 | 2 | Unknown* | 2,024 | O Ordinary |
14-Jun-24 | 15:34:15 | 1,007.65 | 8 | Unknown* | 8,061 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:16:24 | 1,023.21756 | 1 | Unknown* | 1,023 | O Ordinary |
14-Jun-24 | 14:38:53 | 999.8633 | 1 | Unknown* | 999.86 | O Ordinary |
13-Jun-24 | 19:17:07 | 1,015.0628 | 1 | Unknown* | 1,015 | O Ordinary Delayed publication Historical |
13-Jun-24 | 20:53:24 | 1,013.32166 | 5 | Unknown* | 5,067 | O Ordinary Delayed publication Historical |
13-Jun-24 | 17:35:31 | 1,014.76289 | 1 | Unknown* | 1,015 | O Ordinary Delayed publication Historical |
13-Jun-24 | 17:21:36 | 1,009.91141 | 90 | Unknown* | 90.89k | O Ordinary Delayed publication Historical |