Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Metrovacesa Ord Share Trades (0HXI)
0HXI Share
Price
0HXI Share
News
0HXI Share
Chat
0HXI Share
Trades22
0HXI
Live RNS
0HXI Share
Charts
0HXI Live
Share Price
0HXI Broker
Ratings
0HXI Directors
Deals
0HXI Financial
Diary
0HXI
Fundamentals
0HXI Short
Positions
0HXI
Media
0HXI Company
Research
0HXI Company
Timeline
Metrovacesa Ord Information
Share Price Information for Metrovacesa Ord (0HXI)
Share Price is delayed by 15 minutes
Get Live Data
10.46
-1.03 (-8.96%)
Bid:
9.94
Ask:
10.98
Spread:
1.04 (10.463%)
Market Cap:
€1.59b
Last checked at -
Last checked at 
Intraday Metrovacesa Ord Share Chart
- This share is an international stock.
Recent Share Trades for Metrovacesa Ord (0HXI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 11:40:06 | 10.48 | 2 | Buy* | 20.96 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:39:06 | 10.48 | 3 | Buy* | 31.44 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:34:14 | 10.48 | 9 | Buy* | 94.32 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:18:42 | 10.44 | 2 | Sell* | 20.88 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:15:50 | 10.42 | 36 | Sell* | 375.12 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:15:50 | 10.43 | 84 | Sell* | 876.12 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:15:50 | 10.44 | 54 | Sell* | 563.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:15:50 | 10.44 | 52 | Sell* | 542.88 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:15:50 | 10.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:02:52 | 10.48 | 2 | Buy* | 20.96 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:25:04 | 10.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:22:27 | 10.50 | 4 | Buy* | 42.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:35:31 | 10.46 | 1 | Sell* | 10.46 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:11:32 | 10.54 | 4 | Sell* | 42.16 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:50:18 | 10.60 | 5 | Sell* | 53.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
