Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Carmax Ord Share Trades (0HTQ)
0HTQ Share
Price
0HTQ Share
News
0HTQ Share
Chat
0HTQ Share
Trades24
0HTQ
Live RNS
0HTQ Share
Charts
0HTQ Live
Share Price
0HTQ Broker
Ratings
0HTQ Directors
Deals
0HTQ Financial
Diary
0HTQ
Fundamentals
0HTQ Short
Positions
0HTQ
Media
0HTQ Company
Research
0HTQ Company
Timeline
Carmax Ord Information
Share Price Information for Carmax Ord (0HTQ)
Share Price is delayed by 15 minutes
Get Live Data
51.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$7.32b
Last checked at -
Last checked at 
Intraday Carmax Ord Share Chart
- This share is an international stock.
Recent Share Trades for Carmax Ord (0HTQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:10:29 | 53.00 | 6 | Unknown* | 318.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:40 | 52.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 07:29:52 | 51.30 | 1 | Unknown* | 51.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 07:21:57 | 51.20 | 5 | Unknown* | 256.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 21:41:00 | 52.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:55:14 | 52.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:37:23 | 52.28 | 1 | Unknown* | 52.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:37:14 | 52.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:38:37 | 52.32 | 3 | Unknown* | 156.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:38:29 | 52.27 | 2 | Unknown* | 104.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 21:36:34 | 52.06 | 50 | Unknown* | 2,603 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 21:35:10 | 52.06 | 50 | Unknown* | 2,603 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 21:35:10 | 52.06 | 100 | Unknown* | 5,206 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 20:48:35 | 52.471 | 81 | Unknown* | 4,250 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 20:46:43 | 52.3312 | 19 | Unknown* | 994.29 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
