Carmax Ord Share Price | |
---|---|
Price | 68.96219 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.96219 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 157.39m |
Market Capitalisation | $10.85b |
Market Size | 0 |
52 Week High | 87.42331 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 60.64759 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.7598 |
Earnings | 3.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 18:41:42 | 67.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:32:17 | 67.575 | 100 | Unknown* | 0.00 | 0.00 | 6,758 | O Ordinary Was reported as OTC |
01-May-24 | 15:04:37 | 67.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:04:37 | 67.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:04:37 | 67.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:09:26 | 67.19 | 42 | Unknown* | 0.00 | 0.00 | 2,822 | O Ordinary Was reported as OTC |
01-May-24 | 16:00:09 | 67.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:50:38 | 68.0102 | 600 | Unknown* | 0.00 | 0.00 | 40.81k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:06:11 | 67.97 | 224 | Unknown* | 0.00 | 0.00 | 15.23k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|