Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:12:50 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:49:17 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:43:12 | 28.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:38:51 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:38:02 | 28.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:30:33 | 28.31 | 1 | Unknown* | 28.31 | O Ordinary Was reported as OTC |
31-May-24 | 18:07:19 | 28.225 | 100 | Unknown* | 2,823 | O Ordinary Was reported as OTC |
31-May-24 | 17:57:03 | 28.1695 | 95 | Unknown* | 2,676 | O Ordinary Was reported as OTC |
31-May-24 | 17:52:44 | 28.1512 | 1 | Unknown* | 28.15 | O Ordinary |
31-May-24 | 17:52:09 | 28.155 | 20 | Unknown* | 563.10 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:28 | 28.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:27:57 | 28.1689 | 300 | Unknown* | 8,451 | O Ordinary Was reported as OTC |
31-May-24 | 17:11:49 | 28.13 | 16 | Unknown* | 450.08 | O Ordinary Was reported as OTC |
31-May-24 | 16:45:00 | 28.075 | 198 | Unknown* | 5,559 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:49:42 | 28.09 | 14 | Unknown* | 393.26 | O Ordinary Was reported as OTC |