| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:13:10 | 46.49 | 10 | Unknown* | 464.90 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:04:14 | 46.59207 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:03:38 | 46.575 | 5 | Unknown* | 232.88 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:02:23 | 46.6046 | 20 | Unknown* | 932.09 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:01:51 | 46.61 | 450 | Unknown* | 20.97k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:01:51 | 46.6085 | 150 | Unknown* | 6,991 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:01:50 | 46.6028 | 20 | Unknown* | 932.06 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:00:04 | 46.6648 | 50 | Unknown* | 2,333 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:35:38 | 46.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:38 | 46.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:32:32 | 46.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:32:32 | 46.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:52:27 | 46.65 | 37 | Unknown* | 1,726 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:52:46 | 46.625 | 7 | Unknown* | 326.38 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:48:51 | 46.6748 | 22 | Unknown* | 1,027 | O Ordinary Was reported as OTC |