Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 19:08:22 | 59.66 | 3 | Unknown* | 178.98 | O Ordinary Was reported as OTC |
29-May-24 | 19:07:05 | 59.668 | 41 | Unknown* | 2,446 | O Ordinary Was reported as OTC |
29-May-24 | 19:01:07 | 59.70 | 16 | Unknown* | 955.20 | O Ordinary Was reported as OTC |
29-May-24 | 18:54:30 | 59.67 | 55 | Unknown* | 3,282 | O Ordinary Was reported as OTC |
29-May-24 | 18:52:25 | 59.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:52:25 | 59.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:34:21 | 59.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:32:34 | 59.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:17:49 | 59.56 | 2 | Unknown* | 119.12 | O Ordinary Was reported as OTC |
29-May-24 | 18:06:23 | 59.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:05:53 | 59.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 17:56:58 | 59.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 17:55:58 | 59.745 | 8 | Unknown* | 477.96 | O Ordinary Was reported as OTC |
29-May-24 | 17:55:55 | 59.755 | 11 | Unknown* | 657.31 | O Ordinary Was reported as OTC |
29-May-24 | 17:55:52 | 59.745 | 11 | Unknown* | 657.20 | O Ordinary Was reported as OTC |