Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bouygues Ord Share Trades (0HAN)

Bouygues Ord Information

Share Price Information for Bouygues Ord (0HAN)

Share Price is delayed by 15 minutes

Get Live Data

49.71 -0.60 (-1.19%)

Bid:

49.20

Ask:

50.22

Spread: 1.02 (2.073%)

Market Cap: €19.16b

0HAN Live Price

Last checked at -

London Stock Exchange

Intraday Bouygues Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bouygues Ord (0HAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	17:07:50	49.95	42486	Unknown*	49.20	50.22	2m	O Ordinary Was reported as OTC
24-Jun-26	17:07:50	49.95	42486	Unknown*	49.20	50.22	2m	O Ordinary Was reported as OTC
24-Jun-26	16:28:42	49.68	742	Sell*	49.20	50.22	36.86k	O Ordinary Trade was executed as an SI
24-Jun-26	16:28:15	49.68	39	Sell*	49.20	50.22	1,938	O Ordinary Trade was executed as an SI
24-Jun-26	16:25:20	49.71	2	Unknown*	49.20	50.22	99.42	O Ordinary Trade was executed as an SI
24-Jun-26	16:20:05	49.68	628	Sell*	49.20	50.22	31.20k	O Ordinary Trade was executed as an SI
24-Jun-26	16:20:04	49.68	421	Sell*	49.20	50.22	20.92k	O Ordinary Trade was executed as an SI
24-Jun-26	16:16:18	49.71	232	Unknown*	49.20	50.22	11.53k	O Ordinary Trade was executed as an SI
24-Jun-26	16:13:33	49.69	25	Sell*	49.20	50.22	1,242	O Ordinary Trade was executed as an SI
24-Jun-26	16:13:33	49.68	50	Sell*	49.20	50.22	2,484	O Ordinary Trade was executed as an SI
24-Jun-26	16:13:02	49.68	658	Sell*	49.20	50.22	32.69k	O Ordinary Trade was executed as an SI
24-Jun-26	16:10:56	49.70	65	Sell*	49.20	50.22	3,231	O Ordinary Trade was executed as an SI
24-Jun-26	16:10:55	49.70	21	Sell*	49.20	50.22	1,044	O Ordinary Trade was executed as an SI
24-Jun-26	16:10:13	49.71	255	Unknown*	49.20	50.22	12.68k	O Ordinary Trade was executed as an SI
24-Jun-26	16:10:13	49.71	277	Unknown*	49.20	50.22	13.77k	O Ordinary Trade was executed as an SI