Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:14:35 | 14.355 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:03 | 14.31368 | 68 | Unknown* | 973.33 | O Ordinary |
23-May-24 | 16:08:18 | 14.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:07:40 | 14.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:31 | 14.39177 | -113,090 | Unknown* | -2m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 15:58:58 | 14.365 | 2 | Unknown* | 28.73 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:41 | 14.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:51:23 | 14.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:47 | 14.335 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:19 | 14.425 | 496,208 | Unknown* | 7m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:20 | 14.425 | 496,208 | Unknown* | 7m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:48:55 | 14.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:39:18 | 14.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:35 | 14.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:37:01 | 14.335 | 1 | Unknown* | 14.34 | O Ordinary Delayed publication Was reported as OTC |