Deutsche Bank Ag Share Trades (0H7D)

Deutsche Bank Ag Information

Share Price Information for Deutsche Bank Ag (0H7D)

Share Price is delayed by 15 minutes

Share Price: 15.383

Bid: 15.226

Ask: 15.54

Change: 0.08 (0.52%)

Spread: 0.314 (2.062%)

Open: 15.309

High: 15.383

Low: 15.144

Prev. Close: 15.303

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	09:28:55	15.356	494	Sell*	15.226	15.54	7,586	O Ordinary Trade was executed as an SI
30-May-24	09:23:23	15.36	400	Sell*	15.226	15.54	6,144	O Ordinary Trade was executed as an SI
30-May-24	09:22:18	15.366	150	Sell*	15.226	15.54	2,305	O Ordinary Trade was executed as an SI
30-May-24	09:22:18	15.368	350	Sell*	15.226	15.54	5,379	O Ordinary Trade was executed as an SI
30-May-24	09:19:17	15.37	1	Sell*	15.226	15.54	15.37	O Ordinary Trade was executed as an SI
30-May-24	09:18:38	15.362	416	Sell*	15.226	15.54	6,391	O Ordinary Trade was executed as an SI
30-May-24	09:17:43	15.36	100	Sell*	15.226	15.54	1,536	O Ordinary Trade was executed as an SI
30-May-24	09:17:15	15.368	392	Sell*	15.226	15.54	6,024	O Ordinary Trade was executed as an SI
30-May-24	09:17:15	15.368	392	Sell*	15.226	15.54	6,024	O Ordinary Trade was executed as an SI
30-May-24	09:16:52	15.372	1	Sell*	15.226	15.54	15.37	O Ordinary Trade was executed as an SI
30-May-24	09:14:40	15.37	1	Sell*	15.226	15.54	15.37	O Ordinary Trade was executed as an SI
30-May-24	09:07:58	15.36	55	Sell*	15.226	15.54	844.80	O Ordinary Trade was executed as an SI
30-May-24	09:07:18	15.358	1	Sell*	15.226	15.54	15.36	O Ordinary Trade was executed as an SI
30-May-24	09:04:58	15.382	1	Sell*	15.226	15.54	15.38	O Ordinary Trade was executed as an SI
30-May-24	09:01:45	15.364	0	Unknown*	15.146	15.462	0.00	O Ordinary Was reported as OTC