Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:33:41 | 216.52737 | 22,711 | Unknown* | 5m | O Ordinary |
13-Jun-24 | 16:29:40 | 215.60 | 17,914 | Unknown* | 4m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:20:04 | 216.00 | 1 | Sell* | 216.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:18:04 | 216.10 | 78 | Sell* | 16.86k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:14:27 | 216.10 | 24 | Sell* | 5,186 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:08:38 | 215.90 | 4 | Sell* | 863.60 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:59:39 | 216.00 | 647 | Sell* | 139.75k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:29:23 | 215.90 | 334 | Sell* | 72.11k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:20:24 | 216.20 | 50 | Sell* | 10.81k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:10:35 | 215.80 | 886 | Sell* | 191.20k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:59:41 | 216.10 | 550 | Sell* | 118.86k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:51:56 | 215.80 | 1,021 | Sell* | 220.33k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:47:46 | 216.00 | 888 | Sell* | 191.81k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:31:27 | 216.30 | 806 | Sell* | 174.34k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:16:25 | 216.50 | 12 | Buy* | 2,598 | O Ordinary Trade was executed as an SI |