Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:15:16 | 21.39 | 3 | Unknown* | 64.17 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 3 | Unknown* | 64.08 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 1 | Unknown* | 21.36 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 1 | Unknown* | 21.36 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 4 | Unknown* | 85.44 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 1 | Unknown* | 21.36 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 1 | Unknown* | 21.36 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:33 | 21.36 | 3 | Unknown* | 64.08 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:24 | 21.37 | 44 | Unknown* | 940.28 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:54:48 | 21.315 | 445 | Unknown* | 9,485 | O Ordinary Was reported as OTC |
28-May-24 | 16:45:43 | 21.38 | 2 | Unknown* | 42.76 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:53 | 21.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:52:43 | 21.295 | 471 | Unknown* | 10.03k | O Ordinary Was reported as OTC |
28-May-24 | 18:50:31 | 21.3388 | 15 | Unknown* | 320.08 | O Ordinary |