Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:14:35 | 9.7988 | 5 | Unknown* | 48.99 | O Ordinary |
14-Jun-24 | 19:13:11 | 9.7988 | 10 | Unknown* | 97.99 | O Ordinary |
14-Jun-24 | 19:13:08 | 9.7988 | 10 | Unknown* | 97.99 | O Ordinary |
14-Jun-24 | 19:02:08 | 9.7995 | 100 | Unknown* | 979.95 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:55:50 | 9.8088 | 2 | Unknown* | 19.62 | O Ordinary |
14-Jun-24 | 18:51:32 | 9.8088 | 44 | Unknown* | 431.59 | O Ordinary |
14-Jun-24 | 18:51:10 | 9.8088 | 15 | Unknown* | 147.13 | O Ordinary |
14-Jun-24 | 18:45:53 | 9.805 | 191 | Unknown* | 1,873 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:45:47 | 9.805 | 104 | Unknown* | 1,020 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:45:38 | 9.805 | 104 | Unknown* | 1,020 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:45:35 | 9.805 | 104 | Unknown* | 1,020 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:45:32 | 9.8105 | 104 | Unknown* | 1,020 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:43:35 | 9.8105 | 81 | Unknown* | 794.65 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:43:32 | 9.8105 | 81 | Unknown* | 794.65 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:43:23 | 9.8105 | 80 | Unknown* | 784.84 | O Ordinary Was reported as OTC |