| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 11:01:44 | 10.20 | 10 | Unknown* | 102.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:53:59 | 10.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:44:10 | 10.20 | 6 | Unknown* | 61.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:43:10 | 10.23148 | 5 | Unknown* | 51.16 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:41:10 | 10.23032 | 11 | Unknown* | 112.53 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:40:54 | 10.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:39:40 | 10.20 | 1 | Unknown* | 10.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:38:48 | 10.23148 | 11 | Unknown* | 112.55 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:36:48 | 10.23032 | 11 | Unknown* | 112.53 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:35:47 | 10.20 | 60 | Unknown* | 612.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:35:47 | 10.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:34:47 | 10.23032 | 7 | Unknown* | 71.61 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:27:29 | 10.20 | 6 | Unknown* | 61.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:25:30 | 10.20 | 1 | Unknown* | 10.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:23:01 | 10.20 | 1 | Unknown* | 10.20 | O Ordinary Trade was executed as an SI |