Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iba (d) Ord Share Trades (0GZK)

Iba (d) Ord Information

Share Price Information for Iba (d) Ord (0GZK)

Share Price is delayed by 15 minutes

Get Live Data

14.52 -0.22 (-1.49%)

Bid:

14.16

Ask:

14.88

Spread: 0.72 (5.085%)

Market Cap: €423.20m

0GZK Live Price

Last checked at -

London Stock Exchange

Intraday Iba (d) Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iba (d) Ord (0GZK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:06:37	14.56	1	Buy*	14.16	14.88	14.56	O Ordinary Trade was executed as an SI
15-May-26	13:43:00	14.52	0	Unknown*	14.16	14.88	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:37:13	14.46	1,017	Sell*	14.16	14.88	14.71k	O Ordinary Trade was executed as an SI
15-May-26	12:34:34	14.42	36	Sell*	14.16	14.88	519.12	O Ordinary Trade was executed as an SI
15-May-26	12:32:54	14.46	6	Unknown*	14.16	14.88	86.76	O Ordinary Was reported as OTC
15-May-26	12:32:54	14.46	0	Unknown*	14.16	14.88	0.00	O Ordinary Was reported as OTC
15-May-26	12:25:58	14.46	0	Unknown*	14.16	14.88	0.00	O Ordinary Was reported as OTC
15-May-26	12:23:14	14.50	0	Unknown*	14.16	14.88	0.00	O Ordinary Was reported as OTC
15-May-26	12:23:14	14.50	5	Unknown*	14.16	14.88	72.50	O Ordinary Was reported as OTC
15-May-26	09:24:13	14.48	44	Unknown*	14.16	14.88	637.12	O Ordinary Was reported as OTC
15-May-26	09:24:11	14.62	0	Unknown*	14.34	15.06	0.00	O Ordinary Trade was executed as an SI
15-May-26	09:24:10	14.56	38	Sell*	14.34	15.06	553.28	O Ordinary Trade was executed as an SI
15-May-26	09:24:10	14.64	2	Sell*	14.34	15.06	29.28	O Ordinary Trade was executed as an SI
15-May-26	09:24:10	14.68	0	Unknown*	14.34	15.06	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:01:00	14.78	1	Buy*	14.34	15.06	14.78	O Ordinary Trade was executed as an SI