Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:32:48 | 164.20 | 43,798 | Unknown* | 7m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 13:12:44 | 164.20 | 48,000 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:32:47 | 164.20 | 43,798 | Unknown* | 7m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 13:13:38 | 164.20 | 48,000 | Unknown* | 8m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 17:13:36 | 163.38723 | 47 | Unknown* | 7,679 | O Ordinary |
31-May-24 | 15:53:50 | 163.10 | 12 | Sell* | 1,957 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:45:19 | 163.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:54 | 162.60 | 23 | Sell* | 3,740 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:54 | 162.60 | 23 | Sell* | 3,740 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:53:56 | 163.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:53:38 | 163.30 | 1 | Unknown* | 163.30 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:06:57 | 163.10 | 27 | Sell* | 4,404 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:41:53 | 163.30 | 2 | Unknown* | 326.60 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:53:38 | 163.30 | 2 | Sell* | 326.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:47:00 | 163.30 | 1 | Sell* | 163.30 | O Ordinary Trade was executed as an SI |