REMOVE ADS

Grieg Seafood O Share Trades (0GW8)

Grieg Seafood O Information

Share Price Information for Grieg Seafood O (0GW8)

Share Price is delayed by 15 minutes

Get Live Data

28.53 0.12 (0.42%)

Bid:

27.82

Ask:

29.24

Spread: 1.42 (5.104%)

Market Cap:

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:18:40	28.60	196	Buy*	27.82	29.24	5,606	O Ordinary Trade was executed as an SI
08-Jul-26	15:15:23	28.58	750	Buy*	27.82	29.24	21.44k	O Ordinary Trade was executed as an SI
08-Jul-26	15:03:21	28.38	57	Sell*	27.82	29.24	1,618	O Ordinary Trade was executed as an SI
08-Jul-26	09:11:49	28.31	156	Sell*	27.82	29.24	4,416	O Ordinary Trade was executed as an SI
08-Jul-26	08:02:02	28.80	220	Buy*	27.82	29.24	6,336	O Ordinary Trade was executed as an SI