- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gl Ag Eur-h Acc Share Trades (0GGH)
0GGH Share
Price
0GGH Share
News
0GGH Share
Chat
0GGH Share
Trades26
0GGH
Live RNS
0GGH Share
Charts
0GGH Level 2
Console
0GGH Live
Share Price
0GGH Broker
Ratings
0GGH Directors
Deals
0GGH Financial
Diary
0GGH
Fundamentals
0GGH Short
Positions
0GGH
Media
Gl Ag Eur-h Acc Information
Share Price Information for Gl Ag Eur-h Acc (0GGH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.6667
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
4.6497
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gl Ag Eur-h Acc (0GGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 15:09:44 | 4.67 | 803 | Unknown* | 3,750 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:42:36 | 4.6667 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:40:47 | 4.6729 | 2 | Unknown* | 9.35 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:28:33 | 4.6737 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:05:47 | 4.6735 | 1 | Unknown* | 4.67 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:29:30 | 4.6506 | 1 | Unknown* | 4.65 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:05:33 | 4.6582 | 1 | Unknown* | 4.66 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:48:33 | 4.6576 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:36:43 | 4.6579 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:24:53 | 4.658 | 10 | Unknown* | 46.58 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:08:46 | 4.655 | 61 | Unknown* | 283.96 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:49:24 | 4.657 | 32 | Unknown* | 149.02 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:06:33 | 4.6577 | 27 | Unknown* | 125.76 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:05:47 | 4.6577 | 69 | Unknown* | 321.38 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:52:24 | 4.6586 | 4 | Unknown* | 18.63 | O Ordinary Trade was executed as an SI |