Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:38:38 | 7.06 | 1,000 | Unknown* | 7,060 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:12:47 | 7.03 | 658 | Unknown* | 4,626 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:27 | 7.01 | 1,000 | Unknown* | 7,010 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:11:16 | 6.85 | 1,748 | Unknown* | 11.97k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:00:33 | 7.22 | 25,135 | Unknown* | 181.47k | O Ordinary Delayed publication Historical |
23-May-24 | 15:00:33 | 7.22 | -25,135 | Unknown* | -181.47k | O Ordinary Deletion Delayed publication Historical |
24-May-24 | 08:52:25 | 6.86 | 200 | Unknown* | 1,372 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:40:30 | 6.94 | 1,748 | Unknown* | 12.13k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:54 | 6.83 | 1,748 | Unknown* | 11.94k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:30:52 | 6.76 | 1,748 | Unknown* | 11.82k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:29:52 | 6.83 | 1,748 | Unknown* | 11.94k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:27:25 | 6.65 | 1,748 | Unknown* | 11.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:09 | 6.88 | 1,748 | Unknown* | 12.03k | O Ordinary Trade was executed as an SI |