Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:13:21 | 800.36264 | 91 | Unknown* | 72.83k | O Ordinary |
07-Jun-24 | 17:13:20 | 802.07692 | 13 | Unknown* | 10.43k | O Ordinary |
07-Jun-24 | 17:13:17 | 810.41935 | 31 | Unknown* | 25.12k | O Ordinary |
07-Jun-24 | 15:43:08 | 800.00 | 2 | Sell* | 1,600 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:11:28 | 802.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 14:56:56 | 804.50 | 2 | Sell* | 1,609 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:34:35 | 818.00 | 1 | Buy* | 818.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:29:21 | 817.00 | 1 | Buy* | 817.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:29:21 | 817.00 | 1 | Buy* | 817.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:36:20 | 819.00 | 2 | Buy* | 1,638 | O Ordinary Trade was executed as an SI |