Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Orkla A Share Trades (0FIN)

Orkla A Information

Share Price Information for Orkla A (0FIN)

Share Price is delayed by 15 minutes

Get Live Data

107.00 -1.75 (-1.61%)

Bid:

104.80

Ask:

109.20

Spread: 4.40 (4.198%)

Market Cap:

0FIN Live Price

Last checked at -

London Stock Exchange

Intraday Orkla A Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Orkla A (0FIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	17:12:40	107.15	499	Unknown*	104.80	109.20	53.47k	O Ordinary
08-Jul-26	17:12:36	106.9169	2,964	Unknown*	104.80	109.20	316.90k	O Ordinary
08-Jul-26	17:07:33	106.09894	47	Unknown*	104.80	109.20	4,987	O Ordinary
08-Jul-26	17:02:30	107.61618	351	Unknown*	104.80	109.20	37.77k	O Ordinary
08-Jul-26	16:41:45	108.10	65,000	Unknown*	104.80	109.20	7m	O Ordinary Was reported as OTC
08-Jul-26	16:41:44	108.10	65,000	Unknown*	104.80	109.20	7m	O Ordinary Was reported as OTC
08-Jul-26	15:14:40	106.00	815	Unknown*	104.80	109.20	86.39k	O Ordinary Trade was executed as an SI
08-Jul-26	15:14:40	0.00	-815	Unknown*	104.80	109.20	0.00	O Ordinary Deletion Trade was executed as an SI
08-Jul-26	15:19:50	106.25	583	Sell*	104.80	109.20	61.94k	O Ordinary Trade was executed as an SI
08-Jul-26	15:19:20	106.25	580	Sell*	104.80	109.20	61.63k	O Ordinary Trade was executed as an SI
08-Jul-26	15:19:00	106.30	2	Sell*	104.80	109.20	212.60	O Ordinary Trade was executed as an SI
08-Jul-26	15:19:00	106.30	8	Sell*	104.80	109.20	850.40	O Ordinary Trade was executed as an SI
08-Jul-26	15:17:58	106.20	605	Sell*	104.80	109.20	64.25k	O Ordinary Trade was executed as an SI
08-Jul-26	15:17:09	106.20	602	Sell*	104.80	109.20	63.93k	O Ordinary Trade was executed as an SI
08-Jul-26	15:16:19	106.20	604	Sell*	104.80	109.20	64.14k	O Ordinary Trade was executed as an SI