| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:04 | 12.23 | 150 | Sell* | 1,835 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:00 | 12.23 | 150 | Sell* | 1,835 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:20 | 12.23 | 136 | Sell* | 1,663 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:40 | 12.23 | 177 | Sell* | 2,165 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:17 | 12.22 | 256 | Sell* | 3,128 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:17 | 12.22 | 256 | Sell* | 3,128 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:50 | 12.22 | 170 | Sell* | 2,077 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:14 | 12.245 | 39 | Sell* | 477.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:08 | 12.245 | 319 | Sell* | 3,906 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:40 | 12.26 | 150 | Sell* | 1,839 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:00 | 12.26 | 142 | Sell* | 1,741 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:51 | 12.26 | 186 | Sell* | 2,280 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:03 | 12.41 | 693 | Unknown* | 8,600 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:02:20 | 12.25 | 254 | Sell* | 3,112 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:20 | 12.25 | 254 | Sell* | 3,112 | O Ordinary Trade was executed as an SI |