Nordic Semicond Share Trades (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Share Price: 134.60

Bid: 131.25

Ask: 137.95

Change: -1.65 (-1.21%)

Spread: 6.70 (5.105%)

Open: 136.60

High: 136.60

Low: 133.20

Prev. Close: 136.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:02	134.90821	67	Unknown*	131.25	137.95	9,039	O Ordinary
24-May-24	17:34:46	134.76286	210	Unknown*	131.25	137.95	28.30k	O Ordinary
24-May-24	15:07:11	135.60	5	Buy*	131.25	137.95	678.00	O Ordinary Trade was executed as an SI
24-May-24	15:05:56	135.30	171	Buy*	131.25	137.95	23.14k	O Ordinary Trade was executed as an SI
24-May-24	15:05:56	135.30	171	Buy*	131.25	137.95	23.14k	O Ordinary Trade was executed as an SI
24-May-24	14:56:37	135.05	149	Buy*	131.25	137.95	20.12k	O Ordinary Trade was executed as an SI
24-May-24	14:31:36	134.35	8	Unknown*	131.25	137.95	1,075	O Ordinary Was reported as OTC
24-May-24	14:30:31	134.70	200	Buy*	131.25	137.95	26.94k	O Ordinary Trade was executed as an SI
24-May-24	13:24:36	135.25	238	Buy*	131.25	137.95	32.19k	O Ordinary Trade was executed as an SI
24-May-24	13:24:36	135.25	238	Buy*	131.25	137.95	32.19k	O Ordinary Trade was executed as an SI
24-May-24	13:18:21	135.20	238	Buy*	131.25	137.95	32.18k	O Ordinary Trade was executed as an SI
24-May-24	13:18:21	135.20	238	Buy*	131.25	137.95	32.18k	O Ordinary Trade was executed as an SI
24-May-24	13:16:36	134.80	7	Unknown*	131.25	137.95	943.60	O Ordinary Was reported as OTC
24-May-24	13:14:24	134.75	349	Buy*	131.25	137.95	47.03k	O Ordinary Trade was executed as an SI
24-May-24	12:59:44	134.80	12	Buy*	131.25	137.95	1,618	O Ordinary Trade was executed as an SI