Less Ads, More Data, More Tools Register for FREE

Maurel Et Prom Share Trades (0F6L)

Maurel Et Prom Information

Buy 0F6L Shares
Add 0F6L to Watchlist
Add 0F6L to Alert

Share Price Information for Maurel Et Prom (0F6L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.59861

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.60

0F6L Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Maurel Et Prom (0F6L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:13:08	6.59861	603	Unknown*	0.00	0.00	3,979	O Ordinary
31-May-24	16:52:11	6.6596	3,264	Unknown*	0.00	0.00	21.74k	O Ordinary
31-May-24	16:52:11	6.6596	28,672	Unknown*	0.00	0.00	190.94k	O Ordinary
31-May-24	15:46:55	6.60	1,411	Unknown*	0.00	0.00	9,313	O Ordinary Trade was executed as an SI
31-May-24	14:55:37	6.585	1	Unknown*	0.00	0.00	6.59	O Ordinary Trade was executed as an SI
31-May-24	11:35:23	6.60655	800	Unknown*	0.00	0.00	5,285	O Ordinary
31-May-24	10:49:07	6.625	1	Unknown*	0.00	0.00	6.63	O Ordinary Trade was executed as an SI
31-May-24	10:21:18	6.62	755	Unknown*	0.00	0.00	4,998	O Ordinary Trade was executed as an SI
31-May-24	10:16:10	6.62	1	Unknown*	0.00	0.00	6.62	O Ordinary Trade was executed as an SI
31-May-24	09:46:49	6.60	1	Unknown*	0.00	0.00	6.60	O Ordinary Trade was executed as an SI
31-May-24	09:43:18	6.595	1	Unknown*	0.00	0.00	6.60	O Ordinary Trade was executed as an SI
31-May-24	09:15:12	6.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	08:26:15	6.595	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	08:06:52	6.575	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:00:03	6.54	5	Unknown*	0.00	0.00	32.70	O Ordinary Was reported as OTC