Interpump Group Share Trades (0EWD)

Interpump Group Information

Share Price Information for Interpump Group (0EWD)

Share Price is delayed by 15 minutes

Share Price: 44.28

Bid: 43.18

Ask: 45.38

Change: 0.76 (1.75%)

Spread: 2.20 (5.095%)

Open: 44.28

High: 44.28

Low: 43.18

Prev. Close: 44.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:36:48	44.36	633	Buy*	43.18	45.38	28.08k	O Ordinary Trade was executed as an SI
28-May-24	16:35:24	44.36	57	Buy*	43.18	45.38	2,529	O Ordinary Trade was executed as an SI
28-May-24	16:35:24	44.36	63	Buy*	43.18	45.38	2,795	O Ordinary Trade was executed as an SI
28-May-24	16:25:56	44.44	10	Buy*	43.18	45.38	444.40	O Ordinary Trade was executed as an SI
28-May-24	16:19:07	44.40	1,066	Buy*	43.18	45.38	47.33k	O Ordinary Trade was executed as an SI
28-May-24	16:19:07	44.42	1,125	Buy*	43.18	45.38	49.97k	O Ordinary Trade was executed as an SI
28-May-24	16:19:07	44.44	509	Buy*	43.18	45.38	22.62k	O Ordinary Trade was executed as an SI
28-May-24	14:49:11	44.80	10	Unknown*	43.18	45.38	448.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:58:37	44.38	32	Buy*	43.18	45.38	1,420	O Ordinary Trade was executed as an SI
28-May-24	15:58:37	44.40	168	Buy*	43.18	45.38	7,459	O Ordinary Trade was executed as an SI
28-May-24	15:46:41	44.32	100	Buy*	43.18	45.38	4,432	O Ordinary Trade was executed as an SI
28-May-24	15:39:34	44.38	315	Buy*	43.18	45.38	13.98k	O Ordinary Trade was executed as an SI
28-May-24	15:39:34	44.36	1,455	Buy*	43.18	45.38	64.54k	O Ordinary Trade was executed as an SI
28-May-24	15:39:34	44.34	875	Buy*	43.18	45.38	38.80k	O Ordinary Trade was executed as an SI
28-May-24	15:39:34	44.32	55	Buy*	43.18	45.38	2,438	O Ordinary Trade was executed as an SI