Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Interpump Group Share Trades (0EWD)

Interpump Group Information

Share Price Information for Interpump Group (0EWD)

Share Price is delayed by 15 minutes

Get Live Data

36.18 1.19 (3.40%)

Bid:

35.28

Ask:

37.08

Spread: 1.80 (5.102%)

Market Cap: €3.80b

0EWD Live Price

Last checked at -

London Stock Exchange

Intraday Interpump Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Interpump Group (0EWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:01:17	36.20	35	Buy*	35.28	37.08	1,267	O Ordinary Trade was executed as an SI
15-Jun-26	12:55:17	36.20	210	Buy*	35.28	37.08	7,602	O Ordinary Trade was executed as an SI
15-Jun-26	12:37:19	36.08	166	Sell*	35.28	37.08	5,989	O Ordinary Trade was executed as an SI
15-Jun-26	12:37:19	36.10	134	Sell*	35.28	37.08	4,837	O Ordinary Trade was executed as an SI
15-Jun-26	12:34:16	36.12	200	Sell*	35.28	37.08	7,224	O Ordinary Trade was executed as an SI
15-Jun-26	12:11:46	36.08	100	Sell*	35.28	37.08	3,608	O Ordinary Trade was executed as an SI
15-Jun-26	11:43:49	36.02	35	Sell*	35.28	37.08	1,261	O Ordinary Trade was executed as an SI
15-Jun-26	11:34:30	36.04	150	Sell*	35.28	37.08	5,406	O Ordinary Trade was executed as an SI
15-Jun-26	11:31:38	36.12	699	Sell*	35.28	37.08	25.25k	O Ordinary Trade was executed as an SI
15-Jun-26	11:31:38	36.10	121	Sell*	35.28	37.08	4,368	O Ordinary Trade was executed as an SI
15-Jun-26	10:23:17	36.20	59	Unknown*	35.28	37.08	2,136	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:23:17	36.20	24	Unknown*	35.28	37.08	868.80	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	11:23:49	36.00	60	Sell*	35.28	37.08	2,160	O Ordinary Trade was executed as an SI
15-Jun-26	11:19:50	36.06	46	Sell*	35.28	37.08	1,659	O Ordinary Trade was executed as an SI
15-Jun-26	11:19:50	36.08	4	Sell*	35.28	37.08	144.32	O Ordinary Trade was executed as an SI