Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:45:08 | 101.90 | 177 | Buy* | 18.04k | O Ordinary Trade was executed as an SI |
30-May-24 | 15:34:27 | 101.50 | 100 | Buy* | 10.15k | O Ordinary Trade was executed as an SI |
30-May-24 | 12:42:36 | 101.30 | 30 | Buy* | 3,039 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:35:39 | 101.10 | 177 | Buy* | 17.89k | O Ordinary Trade was executed as an SI |
30-May-24 | 10:22:37 | 100.20 | 177 | Buy* | 17.74k | O Ordinary Trade was executed as an SI |
30-May-24 | 10:15:24 | 99.80 | 177 | Buy* | 17.66k | O Ordinary Trade was executed as an SI |