Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kambi Group Ord Share Price

Pin to quick picksKambi Group Ord Share Price (0EAW)

Kambi Group Ord Information

Share Price Information for Kambi Group Ord (0EAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.525
Bid: 89.80
Ask: 99.25
Change: 1.70 (1.83%)
Spread: 9.45 (10.523%)
Open: 92.875
High: 94.525
Low: 92.875
Prev. Close: 92.825
0EAW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kambi Group Plc Kambi Group Ord Shs

Kambi Group Plc Kambi Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0EAW.L. It has a market capitalisation of , with approximately 30.16m shares in issue. Over the last year, Kambi Group Ord share price has been traded in a range of 141.40, hitting a high of 228.60, and a low of 87.20.

Intraday Kambi Group Ord Share Chart

Kambi Group Ord Share Price
Price 94.525
Bid 89.80
Ask 99.25
Change 1.70 (1.83%)
Volume 573
Open 92.875
High 94.525
Low 92.875
Prev. Close 92.825

3 Month Kambi Group Ord Share Graph

Currency SEK
Issue Country MT
Shares in Issue 30.16m
Market Capitalisation
Market Size 2,000
52 Week High 228.60
52 Week High Date 23-May-2023
52 Week Low 87.20
52 Week Low Date 18-Apr-2024
# Trades 5
Vol. Sold 20
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 17.53065
Earnings 5.391985
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kambi Group Ord (0EAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:00:0796.0018Unknown*89.8099.251,728O Ordinary
Was reported as OTC
26-Apr-2417:59:3692.80480Unknown*89.8099.2544.54kO Ordinary
Was reported as OTC
26-Apr-2417:24:1991.058Unknown*89.8099.25728.40O Ordinary
Was reported as OTC
26-Apr-2417:10:3196.0062447Unknown*89.8099.254,512O Ordinary
Was reported as OTC
26-Apr-2411:25:0294.4520Sell*89.8099.251,889O Ordinary
Trade was executed as an SI
View more Kambi Group Ord trades

Directors Deals for Kambi Group Ord (0EAW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kambi Group Ord directors deals
  • There are no chat posts for Kambi Group Ord
View more Kambi Group Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.