Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Jun-24 | 08:21:41 | 17.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:21:41 | 17.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 17:35:49 | 16.06096 | 166 | Unknown* | 2,666 | O Ordinary |
10-Jun-24 | 08:00:25 | 17.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:18:47 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:18:47 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:18:45 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:18:45 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:34:46 | 16.08 | 293 | Unknown* | 4,711 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:27:03 | 16.06 | 1 | Buy* | 16.06 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:27:03 | 16.06 | 1 | Buy* | 16.06 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:21:54 | 16.04 | 102 | Buy* | 1,636 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:21:54 | 16.04 | 102 | Buy* | 1,636 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:03:51 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:03:51 | 16.08 | 1 | Buy* | 16.08 | O Ordinary Trade was executed as an SI |