Cie Automotive Share Trades (0DZC)

Cie Automotive Information

Share Price Information for Cie Automotive (0DZC)

Share Price is delayed by 15 minutes

Share Price: 27.725

Bid: 27.05

Ask: 28.40

Change: -0.675 (-2.38%)

Spread: 1.35 (4.991%)

Open: 28.15

High: 28.15

Low: 27.725

Prev. Close: 28.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:08:15	27.95	0	Unknown*	27.05	28.40	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:07:45	27.80	0	Unknown*	27.05	28.40	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:45:00	28.1043	1	Unknown*	27.05	28.40	28.10	O Ordinary
05-Jun-24	16:45:00	28.1043	19	Unknown*	27.05	28.40	533.98	O Ordinary
05-Jun-24	16:45:00	28.1043	27	Unknown*	27.05	28.40	758.82	O Ordinary
05-Jun-24	08:01:10	27.55	0	Unknown*	27.45	28.85	0.00	O Ordinary Was reported as OTC
05-Jun-24	08:01:07	28.00	4	Unknown*	27.45	28.85	112.00	O Ordinary Was reported as OTC