Chemometec Ord Share Trades (0DZ0)

Chemometec Ord Information

Share Price Information for Chemometec Ord (0DZ0)

Share Price is delayed by 15 minutes

Share Price: 364.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 36.40 (10.526%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 364.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:02	367.50	20	Unknown*	345.80	382.20	7,350	O Ordinary
23-May-24	15:46:07	370.20	23	Buy*	345.80	382.20	8,515	O Ordinary Trade was executed as an SI
23-May-24	15:46:07	370.20	23	Buy*	345.80	382.20	8,515	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	367.00	64	Buy*	345.80	382.20	23.49k	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	367.00	64	Buy*	345.80	382.20	23.49k	O Ordinary Trade was executed as an SI
23-May-24	14:33:47	370.00	12	Buy*	345.80	382.20	4,440	O Ordinary Trade was executed as an SI
23-May-24	14:18:46	370.40	1	Buy*	345.80	382.20	370.40	O Ordinary Trade was executed as an SI
23-May-24	14:18:43	370.40	1	Buy*	345.80	382.20	370.40	O Ordinary Trade was executed as an SI
23-May-24	14:11:59	372.20	1	Buy*	345.80	382.20	372.20	O Ordinary Trade was executed as an SI
23-May-24	13:48:46	367.00	1	Buy*	345.80	382.20	367.00	O Ordinary Trade was executed as an SI
23-May-24	13:26:58	367.40	9	Buy*	345.80	382.20	3,307	O Ordinary Trade was executed as an SI
23-May-24	13:03:18	366.80	134	Buy*	345.80	382.20	49.15k	O Ordinary Trade was executed as an SI
23-May-24	13:03:18	366.80	134	Buy*	345.80	382.20	49.15k	O Ordinary Trade was executed as an SI
23-May-24	12:33:53	364.40	1	Buy*	345.80	382.20	364.40	O Ordinary Trade was executed as an SI
23-May-24	12:33:45	364.40	1	Buy*	345.80	382.20	364.40	O Ordinary Trade was executed as an SI