Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Beiersdorf Ord Share Trades (0DQ7)
0DQ7 Share
Price
0DQ7 Share
News
0DQ7 Share
Chat
0DQ7 Share
Trades73
0DQ7
Live RNS
0DQ7 Share
Charts
0DQ7 Live
Share Price
0DQ7 Broker
Ratings
0DQ7 Directors
Deals
0DQ7 Financial
Diary
0DQ7
Fundamentals
0DQ7 Short
Positions
0DQ7
Media
0DQ7 Company
Research
0DQ7 Company
Timeline
Beiersdorf Ord Information
Share Price Information for Beiersdorf Ord (0DQ7)
Share Price is delayed by 15 minutes
Get Live Data
71.85
-0.81 (-1.11%)
Bid:
71.08
Ask:
72.62
Spread:
1.54 (2.167%)
Market Cap:
€15.70b
Last checked at -
Last checked at 
Intraday Beiersdorf Ord Share Chart
- This share is an international stock.
Recent Share Trades for Beiersdorf Ord (0DQ7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:36:18 | 71.60 | 123,045 | Unknown* | 9m | O Ordinary Delayed publication |
| 19-Jun-26 | 16:36:18 | 71.96219 | 73,381 | Unknown* | 5m | O Ordinary Delayed publication |
| 19-Jun-26 | 16:36:18 | 71.60 | 123,045 | Unknown* | 9m | O Ordinary Delayed publication |
| 19-Jun-26 | 16:44:06 | 71.60 | 40 | Unknown* | 2,864 | O Ordinary |
| 19-Jun-26 | 10:32:31 | 71.60 | 8,798 | Unknown* | 629.94k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 10:32:31 | 0.00 | -8,798 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 16:36:18 | 71.96219 | 73,381 | Buy* | 5m | O Ordinary |
| 19-Jun-26 | 16:22:43 | 71.60 | 79 | Sell* | 5,656 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:52:05 | 71.80 | 1,644 | Sell* | 118.04k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:45:53 | 71.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:07:59 | 71.94 | 1 | Buy* | 71.94 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:05:17 | 72.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 14:46:21 | 72.02 | 229 | Buy* | 16.49k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:43:34 | 71.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:39:22 | 71.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
