Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:20:08 | 7.505 | 1 | Unknown* | 7.51 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:35:19 | 7.51285 | 261 | Unknown* | 1,961 | O Ordinary |
05-Jun-24 | 17:13:44 | 7.52846 | 208 | Unknown* | 1,566 | O Ordinary |
05-Jun-24 | 17:13:36 | 7.5228 | 2,409 | Unknown* | 18.12k | O Ordinary |
05-Jun-24 | 16:27:26 | 7.495 | 10 | Sell* | 74.95 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:26:59 | 7.505 | 7 | Sell* | 52.54 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:14:02 | 7.515 | 400 | Sell* | 3,006 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:14:02 | 7.515 | 400 | Sell* | 3,006 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:45:08 | 7.50 | 1 | Sell* | 7.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:38:41 | 7.52 | 1 | Unknown* | 7.52 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:02:06 | 7.525 | 19 | Sell* | 142.98 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:02:05 | 7.525 | 58 | Sell* | 436.45 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:01:11 | 7.511305 | 77 | Unknown* | 578.37 | O Ordinary |
05-Jun-24 | 14:49:56 | 7.51 | 30 | Sell* | 225.30 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:49:55 | 7.51 | 10 | Sell* | 75.10 | O Ordinary Trade was executed as an SI |