- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Danieli Ord Share Trades (0APM)
0APM Share
Price
0APM Share
News
0APM Share
Chat
0APM Share
Trades17
0APM
Live RNS
0APM Share
Charts
0APM Level 2
Console
0APM Live
Share Price
0APM Broker
Ratings
0APM Directors
Deals
0APM Financial
Diary
0APM
Fundamentals
0APM Short
Positions
0APM
Media
Danieli Ord Information
Share Price Information for Danieli Ord (0APM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.40
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
37.33161
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Danieli Ord (0APM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 16:28:58 | 38.40 | 11 | Unknown* | 422.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:28:47 | 38.40 | 5 | Unknown* | 192.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:28:08 | 38.40 | 5 | Unknown* | 192.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:26:48 | 38.45 | 6 | Unknown* | 230.70 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:24:33 | 38.35 | 16 | Unknown* | 613.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:31:36 | 38.05 | 10 | Unknown* | 380.50 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 13:47:45 | 37.80 | 43 | Unknown* | 1,625 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 13:47:45 | 37.80 | 43 | Unknown* | 1,625 | O Ordinary Trade was executed as an SI |
| 13-Jun-24 | 09:59:55 | 37.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 08:56:28 | 37.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 08:56:28 | 37.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 13-Jun-24 | 08:56:28 | 37.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-24 | 10:55:38 | 37.60 | 24 | Unknown* | 902.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:55:38 | 37.60 | 24 | Unknown* | 902.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-24 | 08:00:26 | 36.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |