Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:28:55 | 13.15054 | 15 | Unknown* | 197.26 | O Ordinary |
03-Jun-24 | 16:23:24 | 13.23931 | 100 | Unknown* | 1,324 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:24 | 13.23931 | 100 | Unknown* | 1,324 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:05 | 13.24544 | 100 | Unknown* | 1,325 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:17:57 | 13.21821 | 1,500 | Unknown* | 19.83k | O Ordinary Was reported as OTC |
03-Jun-24 | 15:57:54 | 13.16988 | 140 | Unknown* | 1,844 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:56:03 | 13.11679 | 100 | Unknown* | 1,312 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:56:03 | 13.11679 | 100 | Unknown* | 1,312 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:51:00 | 13.1236 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:50:25 | 13.10998 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:48:22 | 13.07595 | 197 | Unknown* | 2,576 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:48:22 | 13.07595 | 100 | Unknown* | 1,308 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:30:05 | 13.39587 | 1 | Unknown* | 13.40 | O Ordinary |
03-Jun-24 | 14:30:02 | 13.39587 | 15 | Unknown* | 200.94 | O Ordinary |
31-May-24 | 19:45:44 | 13.21209 | 63 | Unknown* | 832.36 | O Ordinary Delayed publication Historical Was reported as OTC |