Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Volvo Car Ord Share Trades (0AAK)

Volvo Car Ord Information

Share Price Information for Volvo Car Ord (0AAK)

Share Price is delayed by 15 minutes

Get Live Data

21.175 -0.455 (-2.10%)

Bid:

19.59

Ask:

22.76

Spread: 3.17 (16.182%)

Market Cap:

0AAK Live Price

Last checked at -

London Stock Exchange

Intraday Volvo Car Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Volvo Car Ord (0AAK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	09:42:02	21.24	47,718	Sell*	19.90	23.12	1m	O Ordinary
16-Jun-26	09:42:01	21.24	2,282	Sell*	19.90	23.12	48.47k	O Ordinary
16-Jun-26	09:34:40	21.26	2,726	Sell*	19.90	23.12	57.95k	O Ordinary Trade was executed as an SI
16-Jun-26	08:31:38	21.30	3,830	Sell*	19.90	23.12	81.58k	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:56	21.33464	3	Unknown*	19.90	23.12	64.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:53	21.34009	12	Unknown*	19.90	23.12	256.08	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:51	21.34555	23	Unknown*	19.90	23.12	490.95	O Ordinary Trade was executed as an SI
16-Jun-26	08:26:50	21.33	30	Sell*	19.90	23.12	639.90	O Ordinary Trade was executed as an SI
16-Jun-26	08:25:18	21.41	438,190	Sell*	19.90	23.12	9m	O Ordinary
16-Jun-26	08:05:50	21.4802	50	Unknown*	19.90	23.12	1,074	O Ordinary
16-Jun-26	07:03:30	21.70549	20	Unknown*	0.00	0.00	434.11	O Ordinary Trade was executed as an SI
16-Jun-26	07:00:02	21.69458	9	Unknown*	0.00	0.00	195.25	O Ordinary Trade was executed as an SI