Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 18:45:22 | 25.9993 | 100 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:23:40 | 25.9908 | 19 | Unknown* | 493.83 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:22:20 | 25.9912 | 5 | Unknown* | 129.96 | O Ordinary |
13-Jun-24 | 17:12:51 | 26.0008 | 30 | Unknown* | 780.02 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:55:12 | 25.9988 | 20 | Unknown* | 519.98 | O Ordinary |
13-Jun-24 | 16:36:10 | 25.9992 | 40 | Unknown* | 1,040 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:03 | 26.05766 | 67 | Unknown* | 1,746 | O Ordinary |
13-Jun-24 | 16:18:47 | 25.9889 | 100 | Unknown* | 2,599 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:11:56 | 25.9807 | 8 | Unknown* | 207.85 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:11:56 | 25.9807 | 27 | Unknown* | 701.48 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:36:06 | 26.0005 | 400 | Unknown* | 10.40k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:18:54 | 26.035 | 100 | Unknown* | 2,604 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:12:34 | 26.025 | 17 | Unknown* | 442.43 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:10:05 | 26.015 | 310 | Unknown* | 8,065 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:02:30 | 25.9905 | 2,000 | Unknown* | 51.98k | O Ordinary Was reported as OTC |