Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 19:08:46 | 27.365 | 20 | Unknown* | 547.30 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:08:46 | 27.365 | 300 | Unknown* | 8,210 | O Ordinary Was reported as OTC |
13-Jun-24 | 18:46:14 | 27.3588 | 3 | Unknown* | 82.08 | O Ordinary |
13-Jun-24 | 17:52:47 | 27.3099 | 200 | Unknown* | 5,462 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:47 | 27.308 | 200 | Unknown* | 5,462 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:47 | 27.3099 | 200 | Unknown* | 5,462 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:38 | 27.3099 | 181 | Unknown* | 4,943 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:38 | 27.308 | 200 | Unknown* | 5,462 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:38 | 27.31 | 200 | Unknown* | 5,462 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:38 | 27.3099 | 100 | Unknown* | 2,731 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:38 | 27.31 | 1 | Unknown* | 27.31 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:52:38 | 27.3093 | 300 | Unknown* | 8,193 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:48:57 | 27.28 | 2 | Unknown* | 54.56 | O Ordinary |
13-Jun-24 | 17:39:09 | 27.301 | 250 | Unknown* | 6,825 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:24:10 | 27.2695 | 38 | Unknown* | 1,036 | O Ordinary Was reported as OTC |