Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dell Technologi Share Trades (0A7D)

Dell Technologi Information

Share Price Information for Dell Technologi (0A7D)

Share Price is delayed by 15 minutes

Get Live Data

371.71 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $241.45b

0A7D Live Price

Last checked at -

London Stock Exchange

Intraday Dell Technologi Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dell Technologi (0A7D)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	13:01:58	367.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:59:57	367.50	20	Unknown*	0.00	0.00	7,350	O Ordinary Was reported as OTC
10-Jun-26	12:59:15	367.50	2	Unknown*	0.00	0.00	735.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:58:42	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:58:41	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:58:41	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:58:41	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:58:41	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:58:41	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:57:57	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:57:57	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:57:56	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:57:57	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:57:57	369.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
10-Jun-26	12:58:18	368.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI