Dell Technologi Share Trades (0A7D)

Dell Technologi Information

Share Price Information for Dell Technologi (0A7D)

Share Price is delayed by 15 minutes

Share Price: 135.16159

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 135.16159

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	15:18:06	134.8826	20	Unknown*	2,698	O Ordinary Was reported as OTC
14-Jun-24	15:17:39	136.43883	1	Unknown*	136.44	O Ordinary
14-Jun-24	15:16:49	134.658	50	Unknown*	6,733	O Ordinary Was reported as OTC
14-Jun-24	15:16:15	134.84	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:15:40	134.7769	23	Unknown*	3,100	O Ordinary
14-Jun-24	15:15:38	134.715	200	Unknown*	26.94k	O Ordinary Was reported as OTC
14-Jun-24	15:15:36	134.723	100	Unknown*	13.47k	O Ordinary Was reported as OTC
14-Jun-24	15:15:35	134.7295	8	Unknown*	1,078	O Ordinary Was reported as OTC
14-Jun-24	15:14:47	134.65	1,100	Unknown*	148.12k	O Ordinary Was reported as OTC
14-Jun-24	15:14:47	134.6477	100	Unknown*	13.46k	O Ordinary Was reported as OTC
14-Jun-24	15:14:47	134.6475	200	Unknown*	26.93k	O Ordinary Was reported as OTC
14-Jun-24	15:13:32	134.49	4	Unknown*	537.96	O Ordinary Was reported as OTC
14-Jun-24	15:12:56	135.62146	1	Unknown*	135.62	O Ordinary
14-Jun-24	15:12:41	134.64	20	Unknown*	2,693	O Ordinary Was reported as OTC
14-Jun-24	15:12:25	134.9395	5	Unknown*	674.70	O Ordinary Was reported as OTC