British America Share Trades (0A76)

British America Information

Share Price Information for British America (0A76)

Share Price is delayed by 15 minutes

Share Price: 31.4441

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.4441

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	18:58:35	31.36	1	Unknown*	31.36	O Ordinary Was reported as OTC
06-Jun-24	18:55:50	31.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:53:27	31.35	1	Unknown*	31.35	O Ordinary Was reported as OTC
06-Jun-24	18:29:19	31.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:26:44	31.37	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:23:37	31.3588	1	Unknown*	31.36	O Ordinary
06-Jun-24	18:08:26	31.3288	15	Unknown*	469.93	O Ordinary
06-Jun-24	17:52:21	31.3112	1	Unknown*	31.31	O Ordinary
06-Jun-24	17:21:04	31.42	7	Unknown*	219.94	O Ordinary Was reported as OTC
06-Jun-24	17:20:19	31.42	1	Unknown*	31.42	O Ordinary Was reported as OTC
06-Jun-24	17:15:22	31.37	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:15:22	31.37	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:15:22	31.37	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:15:22	31.37	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:15:22	31.37	0	Unknown*	0.00	O Ordinary Was reported as OTC