Gamestop Cl A O Share Trades (0A6L)

Gamestop Cl A O Information

Share Price Information for Gamestop Cl A O (0A6L)

Share Price is delayed by 15 minutes

Share Price: 22.13325

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.13325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	10:38:27	38.63688	2	Unknown*	77.27	O Ordinary Trade was executed as an SI
03-Jun-24	10:37:15	38.39258	4	Unknown*	153.57	O Ordinary Trade was executed as an SI
03-Jun-24	10:37:14	38.82688	2	Unknown*	77.65	O Ordinary Trade was executed as an SI
03-Jun-24	10:36:15	38.95175	9	Unknown*	350.57	O Ordinary Trade was executed as an SI
03-Jun-24	10:36:00	39.00	13	Unknown*	507.00	O Ordinary
03-Jun-24	10:35:27	39.15261	5	Unknown*	195.76	O Ordinary Trade was executed as an SI
03-Jun-24	10:35:17	38.96803	6	Unknown*	233.81	O Ordinary Trade was executed as an SI
03-Jun-24	10:35:03	39.34262	6	Unknown*	236.06	O Ordinary Trade was executed as an SI
03-Jun-24	10:34:48	38.8106	15	Unknown*	582.16	O Ordinary Trade was executed as an SI
03-Jun-24	10:34:35	39.0929	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	10:34:32	39.40	16	Unknown*	630.40	O Ordinary
03-Jun-24	10:34:32	39.40	1	Unknown*	39.40	O Ordinary
03-Jun-24	10:34:31	39.40	1	Unknown*	39.40	O Ordinary
03-Jun-24	10:34:26	39.63035	7	Unknown*	277.41	O Ordinary Trade was executed as an SI
03-Jun-24	10:34:25	39.62492	6	Unknown*	237.75	O Ordinary Trade was executed as an SI