Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:33:34 | 16.8632 | 406 | Unknown* | 6,846 | O Ordinary |
07-Jun-24 | 17:07:59 | 16.92 | 42 | Unknown* | 710.64 | O Ordinary |
07-Jun-24 | 16:52:06 | 16.91 | 427 | Unknown* | 7,221 | O Ordinary |
07-Jun-24 | 16:35:00 | 16.91 | 2,648 | Unknown* | 44.78k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:28:39 | 16.88 | 130 | Unknown* | 2,194 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:14:23 | 16.91 | 27 | Unknown* | 456.57 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:11:01 | 16.90 | 71 | Unknown* | 1,200 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:59:29 | 16.91 | 400 | Unknown* | 6,764 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:48:48 | 16.95 | 600 | Unknown* | 10.17k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:43:20 | 16.96 | 36 | Unknown* | 610.56 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:33:41 | 16.93 | 1 | Unknown* | 16.93 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:26:35 | 16.94 | 24 | Unknown* | 406.56 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:26:35 | 16.94 | 24 | Unknown* | 406.56 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:23:28 | 16.97 | 163 | Unknown* | 2,766 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:23:26 | 16.95 | 43 | Unknown* | 728.85 | O Ordinary Trade was executed as an SI |