Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 19:14:35 | 60.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:13:50 | 60.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:09:43 | 60.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:04:02 | 60.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 19:04:02 | 60.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:37:58 | 60.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:37:58 | 60.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:36:20 | 60.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:36:00 | 60.64 | 2 | Unknown* | 121.28 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:50 | 60.6895 | 2 | Unknown* | 121.38 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:45 | 60.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:45 | 60.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:45 | 60.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:45 | 60.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:35:45 | 60.64 | 5 | Unknown* | 303.20 | O Ordinary Was reported as OTC |